NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17325.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17325000 | 2024-06-10 1:30PM EDT | 2024-06-11 | 0.15 | 0.15 | 0.50 | -3.08 | -95.36% | 3 | 2 | 63.35% |
| NDXP240612P17325000 | 2024-06-04 9:40AM EDT | 2024-06-12 | 8.25 | 0.20 | 0.65 | 0.00 | - | 10 | 11 | 47.88% |
| NDXP240614P17325000 | 2024-06-05 10:42AM EDT | 2024-06-14 | 6.07 | 0.65 | 1.35 | 0.00 | - | 1 | 0 | 36.60% |
| NDX240621P17325000 | 2024-06-05 1:27PM EDT | 2024-06-21 | 13.00 | 4.70 | 5.70 | 0.00 | - | 1 | 104 | 26.61% |
| NDXP240628P17325000 | 2024-06-10 2:55PM EDT | 2024-06-28 | 12.10 | 11.10 | 12.30 | -21.85 | -64.36% | 1 | 23 | 23.56% |
| NDXP240705P17325000 | 2024-06-05 10:50AM EDT | 2024-07-05 | 32.70 | 16.80 | 18.30 | 0.00 | - | 1 | 21 | 21.51% |
| NDX240719P17325000 | 2024-06-04 10:00AM EDT | 2024-07-19 | 83.88 | 33.60 | 35.30 | 0.00 | - | 1 | 11 | 19.77% |
| NDX240816P17325000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 226.47 | 81.30 | 84.30 | 0.00 | - | 1 | 13 | 18.89% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 145.60 | 149.20 | 0.00 | - | 4 | 6 | 18.36% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 331.70 | 337.60 | 0.00 | - | 3 | 3 | 18.45% |
© 2024 Yahoo. All rights reserved.